| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 17:31:27 | 1,430 | 0 |
| 01.10.2024 | 16:42:01 | 1,460 | 0 |
| 01.10.2024 | 16:30:51 | 1,460 | 0 |
| 01.10.2024 | 15:59:08 | 1,420 | 0 |
| 01.10.2024 | 15:55:09 | 1,430 | 0 |
| 01.10.2024 | 14:45:46 | 1,380 | 0 |
| 01.10.2024 | 13:49:29 | 1,370 | 0 |
| 01.10.2024 | 12:58:14 | 1,370 | 0 |
| 01.10.2024 | 12:02:00 | 1,370 | 0 |
| 01.10.2024 | 11:02:47 | 1,380 | 0 |
| 01.10.2024 | 10:16:29 | 1,370 | 0 |
| 01.10.2024 | 09:34:22 | 1,370 | 0 |
| 01.10.2024 | 09:14:08 | 1,370 | 0 |