| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:19:23 AM | 2.600 | 0 |
| 2024-10-18 | 8:14:48 AM | 2.630 | 0 |
| 2024-10-17 | 7:39:29 PM | 2.670 | 0 |
| 2024-10-17 | 7:01:35 PM | 2.660 | 0 |
| 2024-10-17 | 6:10:51 PM | 2.630 | 0 |
| 2024-10-17 | 5:23:34 PM | 2.600 | 0 |
| 2024-10-17 | 4:35:31 PM | 2.590 | 0 |
| 2024-10-17 | 4:00:29 PM | 2.650 | 0 |
| 2024-10-17 | 3:24:47 PM | 2.610 | 0 |
| 2024-10-17 | 3:14:47 PM | 2.610 | 0 |
| 2024-10-17 | 2:27:13 PM | 2.590 | 0 |
| 2024-10-17 | 1:40:36 PM | 2.590 | 0 |
| 2024-10-17 | 12:54:36 PM | 2.590 | 0 |