| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:54:41 AM | 1.610 | 0 |
| 2024-09-26 | 11:18:38 AM | 1.620 | 0 |
| 2024-09-26 | 11:04:25 AM | 1.620 | 0 |
| 2024-09-26 | 10:10:53 AM | 1.620 | 0 |
| 2024-09-26 | 9:57:16 AM | 1.610 | 0 |
| 2024-09-26 | 9:26:28 AM | 1.610 | 0 |
| 2024-09-25 | 7:39:40 PM | 1.640 | 0 |
| 2024-09-25 | 6:38:04 PM | 1.640 | 0 |
| 2024-09-25 | 5:37:28 PM | 1.640 | 0 |
| 2024-09-25 | 4:46:02 PM | 1.610 | 0 |
| 2024-09-25 | 3:59:46 PM | 1.630 | 0 |
| 2024-09-25 | 3:35:47 PM | 1.640 | 0 |
| 2024-09-25 | 2:45:28 PM | 1.610 | 0 |