| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:40 PM | 1.380 | 0 |
| 2024-10-18 | 6:33:20 PM | 1.370 | 0 |
| 2024-10-18 | 5:42:09 PM | 1.360 | 0 |
| 2024-10-18 | 4:46:22 PM | 1.350 | 0 |
| 2024-10-18 | 3:56:17 PM | 1.330 | 0 |
| 2024-10-18 | 3:00:47 PM | 1.300 | 0 |
| 2024-10-18 | 2:01:06 PM | 1.320 | 0 |
| 2024-10-18 | 1:03:23 PM | 1.320 | 0 |
| 2024-10-18 | 12:09:22 PM | 1.330 | 0 |
| 2024-10-18 | 11:08:32 AM | 1.330 | 0 |
| 2024-10-18 | 10:10:24 AM | 1.330 | 0 |
| 2024-10-18 | 9:50:12 AM | 1.320 | 0 |
| 2024-10-18 | 9:32:06 AM | 1.320 | 0 |