| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:26:43 PM | 2.000 | 0 |
| 2024-09-24 | 4:31:15 PM | 2.020 | 0 |
| 2024-09-24 | 4:12:26 PM | 1.990 | 0 |
| 2024-09-24 | 3:51:56 PM | 2.010 | 0 |
| 2024-09-24 | 3:12:13 PM | 2.030 | 0 |
| 2024-09-24 | 2:51:31 PM | 2.030 | 0 |
| 2024-09-24 | 2:04:20 PM | 2.040 | 0 |
| 2024-09-24 | 1:03:55 PM | 2.050 | 0 |
| 2024-09-24 | 12:07:03 PM | 2.030 | 0 |
| 2024-09-24 | 11:12:06 AM | 2.040 | 0 |
| 2024-09-24 | 10:17:14 AM | 2.040 | 0 |
| 2024-09-24 | 9:56:08 AM | 2.030 | 0 |
| 2024-09-24 | 9:27:40 AM | 2.030 | 0 |