| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:58:02 PM | 23.020 | 0 |
| 2024-08-02 | 2:55:33 PM | 23.210 | 0 |
| 2024-08-02 | 12:54:45 PM | 23.690 | 0 |
| 2024-08-02 | 11:55:43 AM | 23.490 | 0 |
| 2024-08-02 | 11:02:26 AM | 23.620 | 0 |
| 2024-08-02 | 10:13:15 AM | 23.690 | 0 |
| 2024-08-02 | 9:49:50 AM | 23.680 | 0 |
| 2024-08-02 | 9:34:19 AM | 23.790 | 0 |
| 2024-08-02 | 8:46:13 AM | 23.630 | 0 |
| 2024-08-01 | 7:32:44 PM | 23.490 | 0 |
| 2024-08-01 | 7:14:13 PM | 23.470 | 0 |
| 2024-08-01 | 6:27:06 PM | 23.410 | 0 |
| 2024-08-01 | 5:36:34 PM | 23.450 | 0 |