| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:01:52 PM | 1.850 | 0 |
| 2024-08-29 | 12:15:47 PM | 1.850 | 0 |
| 2024-08-29 | 11:18:07 AM | 1.840 | 0 |
| 2024-08-29 | 10:17:26 AM | 1.830 | 0 |
| 2024-08-29 | 9:19:51 AM | 1.830 | 0 |
| 2024-08-28 | 7:30:45 PM | 1.820 | 0 |
| 2024-08-28 | 7:21:23 PM | 1.810 | 0 |
| 2024-08-28 | 6:26:21 PM | 1.820 | 0 |
| 2024-08-28 | 5:40:35 PM | 1.820 | 0 |
| 2024-08-28 | 4:52:50 PM | 1.810 | 0 |
| 2024-08-28 | 4:45:03 PM | 1.810 | 0 |
| 2024-08-28 | 3:49:09 PM | 1.810 | 0 |
| 2024-08-28 | 3:28:02 PM | 1.810 | 0 |