| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:14:46 PM | 3.210 | 0 |
| 2024-11-15 | 11:25:23 AM | 3.230 | 0 |
| 2024-11-15 | 11:19:42 AM | 3.250 | 0 |
| 2024-11-15 | 10:23:15 AM | 3.240 | 0 |
| 2024-11-15 | 9:53:51 AM | 3.270 | 0 |
| 2024-11-15 | 9:29:04 AM | 3.260 | 0 |
| 2024-11-14 | 7:27:31 PM | 3.200 | 0 |
| 2024-11-14 | 7:05:34 PM | 3.160 | 0 |
| 2024-11-14 | 6:08:33 PM | 3.120 | 0 |
| 2024-11-14 | 5:22:49 PM | 3.100 | 0 |
| 2024-11-14 | 4:32:01 PM | 3.090 | 0 |
| 2024-11-14 | 3:54:33 PM | 3.070 | 0 |
| 2024-11-14 | 3:12:06 PM | 3.180 | 0 |