| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:58:50 PM | 3.540 | 0 |
| 2024-11-13 | 3:40:04 PM | 3.520 | 0 |
| 2024-11-13 | 2:40:33 PM | 3.490 | 0 |
| 2024-11-13 | 1:39:47 PM | 3.580 | 0 |
| 2024-11-13 | 1:27:40 PM | 3.580 | 0 |
| 2024-11-13 | 1:21:05 PM | 3.570 | 0 |
| 2024-11-13 | 12:48:15 PM | 3.570 | 0 |
| 2024-11-13 | 12:26:43 PM | 3.560 | 0 |
| 2024-11-13 | 12:01:26 PM | 3.560 | 0 |
| 2024-11-13 | 11:13:39 AM | 3.550 | 0 |
| 2024-11-13 | 10:23:55 AM | 3.550 | 0 |
| 2024-11-13 | 9:52:06 AM | 3.550 | 0 |
| 2024-11-13 | 9:23:47 AM | 3.560 | 0 |