| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:50:52 PM | 7.320 | 0 |
| 2024-07-22 | 1:36:28 PM | 7.240 | 0 |
| 2024-07-22 | 12:25:05 PM | 7.300 | 0 |
| 2024-07-22 | 11:18:21 AM | 7.500 | 0 |
| 2024-07-22 | 10:01:38 AM | 7.060 | 0 |
| 2024-07-22 | 8:47:58 AM | 7.290 | 0 |
| 2024-07-22 | 8:30:51 AM | 7.290 | 0 |
| 2024-07-19 | 6:03:29 PM | 6.690 | 0 |
| 2024-07-19 | 4:57:15 PM | 6.700 | 0 |
| 2024-07-19 | 3:42:15 PM | 6.830 | 0 |
| 2024-07-19 | 2:32:20 PM | 6.690 | 0 |
| 2024-07-19 | 1:28:27 PM | 6.660 | 0 |
| 2024-07-19 | 12:22:00 PM | 6.610 | 0 |