| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:13 AM | 1.680 | 0 |
| 2024-10-17 | 9:47:49 AM | 1.680 | 0 |
| 2024-10-17 | 9:41:35 AM | 1.680 | 0 |
| 2024-10-17 | 8:55:23 AM | 1.610 | 0 |
| 2024-10-17 | 8:16:51 AM | 1.630 | 0 |
| 2024-10-16 | 9:40:16 PM | 1.640 | 0 |
| 2024-10-16 | 9:18:23 PM | 1.640 | 0 |
| 2024-10-16 | 8:09:06 PM | 1.630 | 0 |
| 2024-10-16 | 6:59:38 PM | 1.630 | 0 |
| 2024-10-16 | 5:51:39 PM | 1.630 | 0 |
| 2024-10-16 | 4:47:31 PM | 1.650 | 0 |
| 2024-10-16 | 3:35:20 PM | 1.650 | 0 |
| 2024-10-16 | 2:27:48 PM | 1.640 | 0 |