| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 11:05:28 | 26.690 | 0 |
| 24/09/2024 | 10:00:18 | 26.720 | 0 |
| 24/09/2024 | 09:45:14 | 26.720 | 0 |
| 24/09/2024 | 08:59:24 | 26.750 | 0 |
| 23/09/2024 | 21:43:43 | 26.650 | 0 |
| 23/09/2024 | 21:29:20 | 26.650 | 0 |
| 23/09/2024 | 20:24:34 | 26.650 | 0 |
| 23/09/2024 | 19:09:00 | 26.650 | 0 |
| 23/09/2024 | 17:59:48 | 26.640 | 0 |
| 23/09/2024 | 16:52:28 | 26.650 | 0 |
| 23/09/2024 | 15:48:08 | 26.680 | 0 |
| 23/09/2024 | 14:57:39 | 26.670 | 0 |
| 23/09/2024 | 14:38:00 | 26.660 | 0 |