| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:48 AM | 38.010 | 0 |
| 2024-11-07 | 9:34:07 AM | 37.900 | 0 |
| 2024-11-07 | 8:49:43 AM | 38.150 | 0 |
| 2024-11-06 | 9:36:29 PM | 38.210 | 0 |
| 2024-11-06 | 8:59:47 PM | 38.160 | 0 |
| 2024-11-06 | 7:55:45 PM | 38.200 | 0 |
| 2024-11-06 | 6:51:41 PM | 38.140 | 0 |
| 2024-11-06 | 5:48:16 PM | 38.140 | 0 |