| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:47 PM | 27.360 | 0 |
| 10/18/2024 | 9:28:24 PM | 27.360 | 0 |
| 10/18/2024 | 8:12:32 PM | 27.360 | 0 |
| 10/18/2024 | 7:04:27 PM | 27.360 | 0 |
| 10/18/2024 | 6:00:34 PM | 27.360 | 0 |
| 10/18/2024 | 4:49:35 PM | 27.380 | 0 |
| 10/18/2024 | 3:36:15 PM | 27.380 | 0 |
| 10/18/2024 | 2:30:27 PM | 27.380 | 0 |
| 10/18/2024 | 1:30:40 PM | 27.390 | 0 |
| 10/18/2024 | 12:24:52 PM | 27.380 | 0 |
| 10/18/2024 | 11:15:52 AM | 27.390 | 0 |
| 10/18/2024 | 9:59:23 AM | 27.390 | 0 |
| 10/18/2024 | 9:42:32 AM | 27.380 | 0 |