| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:58:48 AM | 23.420 | 0 |
| 2024-10-04 | 9:37:57 PM | 23.420 | 0 |
| 2024-10-04 | 9:18:48 PM | 23.420 | 0 |
| 2024-10-04 | 8:10:54 PM | 23.420 | 0 |
| 2024-10-04 | 6:55:07 PM | 23.430 | 0 |
| 2024-10-04 | 5:52:40 PM | 23.430 | 0 |
| 2024-10-04 | 4:36:53 PM | 23.440 | 0 |
| 2024-10-04 | 3:30:31 PM | 23.440 | 0 |
| 2024-10-04 | 2:23:28 PM | 23.420 | 0 |
| 2024-10-04 | 1:17:13 PM | 23.420 | 0 |
| 2024-10-04 | 12:06:36 PM | 23.410 | 0 |
| 2024-10-04 | 10:55:17 AM | 23.410 | 0 |
| 2024-10-04 | 9:49:59 AM | 23.410 | 0 |