| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:41:27 PM | 64.000 | 0 |
| 2024-10-17 | 8:57:04 PM | 64.050 | 0 |
| 2024-10-17 | 7:55:55 PM | 64.180 | 0 |
| 2024-10-17 | 6:52:30 PM | 64.210 | 0 |
| 2024-10-17 | 5:42:22 PM | 64.210 | 0 |
| 2024-10-17 | 4:40:02 PM | 64.240 | 0 |
| 2024-10-17 | 3:24:23 PM | 64.340 | 0 |
| 2024-10-17 | 3:21:25 PM | 64.310 | 0 |
| 2024-10-17 | 2:23:26 PM | 64.270 | 0 |
| 2024-10-17 | 1:20:44 PM | 64.320 | 0 |
| 2024-10-17 | 12:18:12 PM | 64.280 | 0 |
| 2024-10-17 | 11:03:31 AM | 64.320 | 0 |
| 2024-10-17 | 9:52:44 AM | 64.130 | 0 |