| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:14:24 PM | 226.000 | 0 |
| 2024-09-17 | 5:59:26 PM | 226.080 | 0 |
| 2024-09-17 | 5:46:12 PM | 226.670 | 0 |
| 2024-09-17 | 4:48:21 PM | 227.480 | 0 |
| 2024-09-17 | 3:34:06 PM | 228.530 | 0 |
| 2024-09-17 | 2:23:47 PM | 228.860 | 0 |
| 2024-09-17 | 1:12:35 PM | 226.870 | 0 |
| 2024-09-17 | 11:59:44 AM | 228.080 | 0 |
| 2024-09-17 | 10:52:17 AM | 227.180 | 0 |
| 2024-09-17 | 10:46:49 AM | 227.090 | 0 |
| 2024-09-17 | 9:47:40 AM | 225.400 | 0 |
| 2024-09-17 | 9:24:19 AM | 225.210 | 0 |
| 2024-09-17 | 8:54:27 AM | 224.440 | 0 |