| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:31:15 PM | 13.970 | 0 |
| 9/6/2024 | 2:56:06 PM | 13.970 | 0 |
| 9/6/2024 | 2:29:29 PM | 13.970 | 0 |
| 9/6/2024 | 1:16:05 PM | 13.970 | 0 |
| 9/6/2024 | 12:08:34 PM | 13.960 | 0 |
| 9/6/2024 | 11:03:39 AM | 13.960 | 0 |
| 9/6/2024 | 10:26:17 AM | 13.950 | 0 |
| 9/6/2024 | 9:55:08 AM | 13.910 | 0 |
| 9/6/2024 | 9:53:09 AM | 13.910 | 0 |
| 9/6/2024 | 8:49:52 AM | 13.890 | 0 |
| 9/5/2024 | 9:35:40 PM | 13.910 | 0 |
| 9/5/2024 | 9:15:05 PM | 13.910 | 0 |
| 9/5/2024 | 8:07:21 PM | 13.910 | 0 |