| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:58:20 PM | 13.870 | 0 |
| 2024-10-10 | 7:56:43 PM | 13.890 | 0 |
| 2024-10-10 | 6:48:19 PM | 13.870 | 0 |
| 2024-10-10 | 5:37:58 PM | 13.870 | 0 |
| 2024-10-10 | 4:31:13 PM | 13.920 | 0 |
| 2024-10-10 | 4:20:13 PM | 13.910 | 0 |
| 2024-10-10 | 3:28:06 PM | 13.890 | 0 |
| 2024-10-10 | 2:24:08 PM | 13.860 | 0 |
| 2024-10-10 | 1:17:06 PM | 13.850 | 0 |
| 2024-10-10 | 12:04:26 PM | 13.860 | 0 |
| 2024-10-10 | 11:03:17 AM | 13.840 | 0 |
| 2024-10-10 | 10:24:45 AM | 13.840 | 0 |
| 2024-10-10 | 9:48:28 AM | 13.810 | 0 |