| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:11:33 AM | 13.870 | 0 |
| 2024-11-01 | 9:40:08 PM | 13.720 | 0 |
| 2024-11-01 | 9:14:45 PM | 13.730 | 0 |
| 2024-11-01 | 8:02:45 PM | 13.740 | 0 |
| 2024-11-01 | 6:51:23 PM | 13.750 | 0 |
| 2024-11-01 | 5:50:50 PM | 13.750 | 0 |
| 2024-11-01 | 3:40:15 PM | 13.840 | 0 |
| 2024-11-01 | 2:38:05 PM | 13.910 | 0 |
| 2024-11-01 | 1:27:14 PM | 13.940 | 0 |
| 2024-11-01 | 12:27:10 PM | 13.910 | 0 |
| 2024-11-01 | 11:11:02 AM | 13.930 | 0 |
| 2024-11-01 | 10:01:40 AM | 13.870 | 0 |
| 2024-11-01 | 9:19:37 AM | 13.890 | 0 |