| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:52 AM | 44.350 | 0 |
| 2024-11-12 | 9:25:26 AM | 44.350 | 0 |
| 2024-11-12 | 8:51:54 AM | 44.310 | 0 |
| 2024-11-11 | 9:41:50 PM | 44.310 | 0 |
| 2024-11-11 | 9:11:25 PM | 44.310 | 0 |
| 2024-11-11 | 8:09:40 PM | 44.310 | 0 |
| 2024-11-11 | 6:57:15 PM | 44.310 | 0 |
| 2024-11-11 | 5:54:29 PM | 44.350 | 0 |
| 2024-11-11 | 4:49:59 PM | 44.360 | 0 |
| 2024-11-11 | 3:38:37 PM | 44.370 | 0 |
| 2024-11-11 | 3:37:49 PM | 44.370 | 0 |
| 2024-11-11 | 2:35:12 PM | 44.370 | 0 |
| 2024-11-11 | 1:23:25 PM | 44.360 | 0 |