| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:45:03 PM | 93.520 | 0 |
| 2024-08-12 | 3:34:18 PM | 93.740 | 0 |
| 2024-08-12 | 2:28:03 PM | 93.850 | 0 |
| 2024-08-12 | 1:14:39 PM | 93.880 | 0 |
| 2024-08-12 | 12:06:25 PM | 93.910 | 0 |
| 2024-08-12 | 10:52:17 AM | 93.970 | 0 |
| 2024-08-12 | 9:49:54 AM | 94.390 | 0 |
| 2024-08-12 | 8:46:34 AM | 94.660 | 0 |