| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:17:02 PM | 3.890 | 0 |
| 2024-10-15 | 6:06:43 PM | 3.890 | 0 |
| 2024-10-15 | 4:52:09 PM | 3.890 | 0 |
| 2024-10-15 | 3:36:42 PM | 3.880 | 0 |
| 2024-10-15 | 2:26:00 PM | 3.890 | 0 |
| 2024-10-15 | 1:18:43 PM | 3.880 | 0 |
| 2024-10-15 | 12:03:55 PM | 3.890 | 0 |
| 2024-10-15 | 11:00:46 AM | 3.890 | 0 |
| 2024-10-15 | 10:29:27 AM | 3.890 | 0 |
| 2024-10-15 | 9:46:46 AM | 3.890 | 0 |
| 2024-10-15 | 8:56:04 AM | 3.890 | 0 |
| 2024-10-14 | 9:37:16 PM | 3.890 | 0 |
| 2024-10-14 | 8:21:38 PM | 3.890 | 0 |