| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:06 AM | 10.460 | 0 |
| 2024-10-18 | 8:24:07 AM | 10.460 | 0 |
| 2024-10-17 | 9:45:32 PM | 10.450 | 0 |
| 2024-10-17 | 8:27:05 PM | 10.450 | 0 |
| 2024-10-17 | 7:26:41 PM | 10.460 | 0 |
| 2024-10-17 | 6:16:15 PM | 10.450 | 0 |
| 2024-10-17 | 5:07:13 PM | 10.440 | 0 |
| 2024-10-17 | 3:52:48 PM | 10.460 | 0 |
| 2024-10-17 | 3:21:37 PM | 10.480 | 0 |
| 2024-10-17 | 2:48:33 PM | 10.450 | 0 |
| 2024-10-17 | 1:33:34 PM | 10.450 | 0 |
| 2024-10-17 | 12:23:37 PM | 10.470 | 0 |
| 2024-10-17 | 11:09:13 AM | 10.480 | 0 |