| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:44 PM | 9.580 | 0 |
| 2024-08-02 | 1:28:16 PM | 9.570 | 0 |
| 2024-08-02 | 12:11:37 PM | 9.570 | 0 |
| 2024-08-02 | 11:06:18 AM | 9.570 | 0 |
| 2024-08-02 | 10:01:27 AM | 9.570 | 0 |
| 2024-08-02 | 9:45:16 AM | 9.570 | 0 |
| 2024-08-02 | 8:56:03 AM | 9.570 | 0 |
| 2024-08-02 | 8:53:37 AM | 9.570 | 0 |
| 2024-08-01 | 9:50:34 PM | 9.570 | 0 |
| 2024-08-01 | 9:13:52 PM | 9.570 | 0 |
| 2024-08-01 | 8:01:09 PM | 9.570 | 0 |
| 2024-08-01 | 7:00:03 PM | 9.570 | 0 |
| 2024-08-01 | 5:56:41 PM | 9.570 | 0 |