| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:26:13 PM | 12.000 | 0 |
| 2024-07-31 | 1:15:18 PM | 12.000 | 0 |
| 2024-07-31 | 12:10:37 PM | 12.010 | 0 |
| 2024-07-31 | 11:09:45 AM | 12.020 | 0 |
| 2024-07-31 | 9:59:01 AM | 11.990 | 0 |
| 2024-07-31 | 8:57:35 AM | 11.960 | 0 |
| 2024-07-31 | 8:19:12 AM | 11.970 | 0 |
| 2024-07-30 | 9:36:35 PM | 11.950 | 0 |
| 2024-07-30 | 8:50:20 PM | 11.950 | 0 |
| 2024-07-30 | 7:40:46 PM | 11.950 | 0 |
| 2024-07-30 | 6:40:43 PM | 11.950 | 0 |
| 2024-07-30 | 5:39:40 PM | 11.940 | 0 |
| 2024-07-30 | 4:32:36 PM | 11.950 | 0 |