| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:16 AM | 11.080 | 0 |
| 2024-11-15 | 10:51:09 AM | 11.060 | 0 |
| 2024-11-15 | 9:49:39 AM | 11.050 | 0 |
| 2024-11-15 | 9:30:41 AM | 11.010 | 0 |
| 2024-11-15 | 8:44:33 AM | 10.990 | 0 |
| 2024-11-14 | 9:50:53 PM | 11.050 | 0 |
| 2024-11-14 | 8:42:33 PM | 11.040 | 0 |
| 2024-11-14 | 7:37:16 PM | 11.030 | 0 |
| 2024-11-14 | 6:30:00 PM | 11.020 | 0 |
| 2024-11-14 | 5:26:06 PM | 11.040 | 0 |
| 2024-11-14 | 4:24:22 PM | 11.040 | 0 |
| 2024-11-14 | 3:49:15 PM | 11.060 | 0 |
| 2024-11-14 | 3:22:46 PM | 11.060 | 0 |