| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:03 PM | 11.210 | 0 |
| 2024-10-10 | 9:11:40 PM | 11.210 | 0 |
| 2024-10-10 | 7:59:12 PM | 11.220 | 0 |
| 2024-10-10 | 6:49:19 PM | 11.220 | 0 |
| 2024-10-10 | 5:34:57 PM | 11.210 | 0 |
| 2024-10-10 | 4:33:29 PM | 11.260 | 0 |
| 2024-10-10 | 4:19:04 PM | 11.260 | 0 |
| 2024-10-10 | 3:18:43 PM | 11.270 | 0 |
| 2024-10-10 | 2:18:00 PM | 11.260 | 0 |
| 2024-10-10 | 1:07:18 PM | 11.230 | 0 |
| 2024-10-10 | 12:06:18 PM | 11.260 | 0 |
| 2024-10-10 | 11:05:20 AM | 11.130 | 0 |
| 2024-10-10 | 10:19:28 AM | 11.140 | 0 |