| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:19 PM | 77.100 | 0 |
| 2024-09-24 | 11:09:33 AM | 77.170 | 0 |
| 2024-09-24 | 9:55:11 AM | 77.290 | 0 |
| 2024-09-24 | 9:47:48 AM | 77.030 | 0 |
| 2024-09-23 | 5:03:14 PM | 78.500 | 0 |
| 2024-09-23 | 3:55:08 PM | 78.790 | 0 |
| 2024-09-23 | 2:52:43 PM | 78.590 | 0 |
| 2024-09-23 | 2:40:26 PM | 78.600 | 0 |
| 2024-09-23 | 1:29:34 PM | 78.610 | 0 |
| 2024-09-23 | 12:20:31 PM | 78.540 | 0 |
| 2024-09-23 | 11:07:39 AM | 78.970 | 0 |
| 2024-09-23 | 10:30:53 AM | 79.160 | 0 |
| 2024-09-23 | 9:53:57 AM | 78.920 | 0 |