| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:53:44 AM | 15.480 | 0 |
| 2024-10-03 | 9:46:30 AM | 15.520 | 0 |
| 2024-10-03 | 8:46:23 AM | 15.810 | 0 |
| 2024-10-02 | 9:48:56 PM | 15.820 | 0 |
| 2024-10-02 | 8:49:49 PM | 15.800 | 0 |
| 2024-10-02 | 7:43:51 PM | 15.750 | 0 |
| 2024-10-02 | 6:40:36 PM | 15.790 | 0 |
| 2024-10-02 | 5:31:47 PM | 15.780 | 0 |
| 2024-10-02 | 4:31:04 PM | 15.760 | 0 |
| 2024-10-02 | 4:16:22 PM | 15.700 | 0 |
| 2024-10-02 | 3:58:04 PM | 15.650 | 0 |
| 2024-10-02 | 3:11:18 PM | 15.600 | 0 |
| 2024-10-02 | 2:11:05 PM | 15.490 | 0 |