| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:16:12 PM | 857.900 | 0 |
| 2024-07-23 | 12:37:00 PM | 858.250 | 0 |
| 2024-07-23 | 12:09:33 PM | 858.160 | 0 |
| 2024-07-23 | 11:06:09 AM | 852.500 | 0 |
| 2024-07-23 | 9:52:54 AM | 848.160 | 0 |
| 2024-07-23 | 8:54:30 AM | 848.820 | 0 |
| 2024-07-22 | 9:41:02 PM | 852.570 | 0 |
| 2024-07-22 | 8:48:58 PM | 851.540 | 0 |
| 2024-07-22 | 7:43:56 PM | 852.260 | 0 |
| 2024-07-22 | 6:42:19 PM | 849.020 | 0 |
| 2024-07-22 | 5:39:34 PM | 843.720 | 0 |
| 2024-07-22 | 4:36:32 PM | 850.480 | 0 |
| 2024-07-22 | 4:30:35 PM | 849.350 | 0 |