| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:23:13 | 3.740 | 0 |
| 31/07/2024 | 13:09:56 | 3.800 | 0 |
| 31/07/2024 | 11:53:40 | 3.720 | 0 |
| 31/07/2024 | 10:49:00 | 3.760 | 0 |
| 31/07/2024 | 09:46:43 | 3.820 | 0 |
| 31/07/2024 | 08:59:01 | 3.840 | 0 |
| 31/07/2024 | 08:12:09 | 3.790 | 0 |
| 30/07/2024 | 21:43:58 | 3.760 | 0 |
| 30/07/2024 | 20:41:02 | 3.740 | 0 |
| 30/07/2024 | 19:33:04 | 3.720 | 0 |
| 30/07/2024 | 18:30:04 | 3.770 | 0 |
| 30/07/2024 | 17:21:05 | 3.870 | 0 |
| 30/07/2024 | 16:15:58 | 3.910 | 0 |