| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:11 PM | 3.050 | 0 |
| 2024-11-08 | 8:38:23 PM | 3.020 | 0 |
| 2024-11-08 | 7:25:16 PM | 3.030 | 0 |
| 2024-11-08 | 6:13:03 PM | 2.960 | 0 |
| 2024-11-08 | 5:09:46 PM | 2.860 | 0 |
| 2024-11-08 | 3:55:03 PM | 2.650 | 0 |
| 2024-11-08 | 3:05:31 PM | 2.550 | 0 |
| 2024-11-08 | 2:38:40 PM | 2.590 | 0 |
| 2024-11-08 | 1:33:41 PM | 2.560 | 0 |
| 2024-11-08 | 12:18:49 PM | 2.560 | 0 |
| 2024-11-08 | 12:09:33 PM | 2.610 | 0 |
| 2024-11-08 | 11:07:39 AM | 2.520 | 0 |
| 2024-11-08 | 9:53:45 AM | 2.530 | 0 |