| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 12:24:24 | 7.440 | 0 |
| 02/09/2024 | 11:13:19 | 7.550 | 0 |
| 02/09/2024 | 09:58:55 | 7.440 | 0 |
| 02/09/2024 | 08:47:57 | 7.320 | 0 |
| 30/08/2024 | 21:38:02 | 7.430 | 0 |
| 30/08/2024 | 21:09:58 | 7.570 | 0 |
| 30/08/2024 | 20:02:20 | 7.680 | 0 |
| 30/08/2024 | 19:00:51 | 7.760 | 0 |
| 30/08/2024 | 17:56:28 | 7.740 | 0 |
| 30/08/2024 | 16:45:06 | 7.620 | 0 |
| 30/08/2024 | 15:38:21 | 7.510 | 0 |
| 30/08/2024 | 14:25:31 | 7.660 | 0 |
| 30/08/2024 | 13:24:22 | 7.650 | 0 |