| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:21:52 PM | 6.250 | 0 |
| 2024-11-12 | 12:07:07 PM | 6.250 | 0 |
| 2024-11-12 | 10:53:11 AM | 6.300 | 0 |
| 2024-11-12 | 9:46:07 AM | 6.530 | 0 |
| 2024-11-12 | 9:36:18 AM | 6.540 | 0 |
| 2024-11-12 | 9:29:33 AM | 6.510 | 0 |
| 2024-11-12 | 8:49:26 AM | 6.350 | 0 |
| 2024-11-11 | 9:35:50 PM | 6.290 | 0 |
| 2024-11-11 | 9:15:08 PM | 6.280 | 0 |
| 2024-11-11 | 8:08:03 PM | 6.290 | 0 |
| 2024-11-11 | 6:57:43 PM | 6.280 | 0 |
| 2024-11-11 | 5:43:23 PM | 6.280 | 0 |
| 2024-11-11 | 4:37:59 PM | 6.330 | 0 |