| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:25 PM | 4.170 | 0 |
| 2024-09-24 | 12:10:35 PM | 4.230 | 0 |
| 2024-09-24 | 10:59:18 AM | 4.150 | 0 |
| 2024-09-24 | 9:58:05 AM | 4.080 | 0 |
| 2024-09-24 | 9:38:31 AM | 4.060 | 0 |
| 2024-09-24 | 8:58:01 AM | 4.160 | 0 |
| 2024-09-23 | 9:50:36 PM | 4.280 | 0 |
| 2024-09-23 | 8:33:25 PM | 4.280 | 0 |
| 2024-09-23 | 7:26:32 PM | 4.220 | 0 |
| 2024-09-23 | 6:15:24 PM | 4.170 | 0 |
| 2024-09-23 | 5:04:01 PM | 4.310 | 0 |
| 2024-09-23 | 3:47:50 PM | 4.600 | 0 |
| 2024-09-23 | 2:49:28 PM | 4.440 | 0 |