| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:59 AM | 3.680 | 0 |
| 2024-09-25 | 8:53:16 AM | 3.650 | 0 |
| 2024-09-24 | 9:35:24 PM | 3.890 | 0 |
| 2024-09-24 | 8:59:08 PM | 3.870 | 0 |
| 2024-09-24 | 7:53:49 PM | 3.870 | 0 |
| 2024-09-24 | 6:47:13 PM | 3.740 | 0 |
| 2024-09-24 | 5:46:54 PM | 3.790 | 0 |
| 2024-09-24 | 4:46:26 PM | 3.960 | 0 |
| 2024-09-24 | 4:17:27 PM | 4.110 | 0 |
| 2024-09-24 | 3:30:23 PM | 4.200 | 0 |
| 2024-09-24 | 2:25:47 PM | 4.170 | 0 |
| 2024-09-24 | 1:20:25 PM | 4.170 | 0 |
| 2024-09-24 | 12:10:35 PM | 4.230 | 0 |