| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:34:05 PM | 4.040 | 0 |
| 2024-09-27 | 4:21:44 PM | 3.910 | 0 |
| 2024-09-27 | 3:36:04 PM | 4.130 | 0 |
| 2024-09-27 | 3:29:52 PM | 3.920 | 0 |
| 2024-09-27 | 2:14:39 PM | 3.810 | 0 |
| 2024-09-27 | 1:08:29 PM | 3.840 | 0 |
| 2024-09-27 | 12:46:57 PM | 3.840 | 0 |
| 2024-09-27 | 12:02:12 PM | 3.840 | 0 |
| 2024-09-27 | 10:58:55 AM | 3.830 | 0 |
| 2024-09-27 | 9:55:37 AM | 3.840 | 0 |
| 2024-09-27 | 8:54:28 AM | 3.830 | 0 |
| 2024-09-26 | 9:46:00 PM | 3.910 | 0 |
| 2024-09-26 | 8:56:27 PM | 3.910 | 0 |