| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:15 PM | 0.840 | 0 |
| 2024-11-15 | 9:20:18 PM | 0.840 | 0 |
| 2024-11-15 | 8:50:16 PM | 0.840 | 0 |
| 2024-11-15 | 8:20:26 PM | 0.830 | 0 |
| 2024-11-15 | 7:50:16 PM | 0.840 | 0 |
| 2024-11-15 | 7:20:27 PM | 0.840 | 0 |
| 2024-11-15 | 6:50:17 PM | 0.840 | 0 |
| 2024-11-15 | 6:20:32 PM | 0.840 | 0 |
| 2024-11-15 | 5:50:15 PM | 0.840 | 0 |
| 2024-11-15 | 5:20:47 PM | 0.840 | 0 |
| 2024-11-15 | 4:50:17 PM | 0.840 | 0 |
| 2024-11-15 | 4:20:44 PM | 0.840 | 0 |
| 2024-11-15 | 3:50:16 PM | 0.840 | 0 |