| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:51 | 0.200 | 0 |
| 10/07/2024 | 14:50:14 | 0.200 | 0 |
| 10/07/2024 | 14:20:34 | 0.200 | 0 |
| 10/07/2024 | 13:50:14 | 0.190 | 0 |
| 10/07/2024 | 13:20:28 | 0.190 | 0 |
| 10/07/2024 | 12:50:16 | 0.190 | 0 |
| 10/07/2024 | 12:20:34 | 0.190 | 0 |
| 10/07/2024 | 11:50:12 | 0.190 | 0 |
| 10/07/2024 | 11:20:36 | 0.190 | 0 |
| 10/07/2024 | 10:50:11 | 0.190 | 0 |
| 10/07/2024 | 10:20:29 | 0.190 | 0 |
| 10/07/2024 | 09:50:13 | 0.190 | 0 |
| 10/07/2024 | 09:20:29 | 0.190 | 0 |