| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:20 PM | 17.190 | 0 |
| 2024-07-25 | 12:20:28 PM | 17.140 | 0 |
| 2024-07-25 | 11:20:23 AM | 17.230 | 0 |
| 2024-07-25 | 10:20:21 AM | 17.160 | 0 |
| 2024-07-25 | 9:20:21 AM | 17.330 | 0 |
| 2024-07-24 | 5:20:39 PM | 17.500 | 0 |
| 2024-07-24 | 4:20:46 PM | 17.500 | 0 |
| 2024-07-24 | 3:20:44 PM | 17.500 | 0 |
| 2024-07-24 | 2:20:30 PM | 17.600 | 0 |
| 2024-07-24 | 1:20:22 PM | 17.680 | 0 |
| 2024-07-24 | 12:20:19 PM | 17.660 | 0 |
| 2024-07-24 | 11:20:25 AM | 17.440 | 0 |
| 2024-07-24 | 10:20:22 AM | 17.300 | 0 |