| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:20:51 | 14.880 | 0 |
| 11/11/2024 | 15:20:55 | 14.880 | 0 |
| 11/11/2024 | 14:20:25 | 14.880 | 0 |
| 11/11/2024 | 13:20:25 | 14.880 | 0 |
| 11/11/2024 | 12:20:28 | 14.880 | 0 |
| 11/11/2024 | 11:20:34 | 14.880 | 0 |
| 11/11/2024 | 10:20:31 | 14.880 | 0 |
| 11/11/2024 | 09:20:19 | 14.880 | 0 |