| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 0.780 | 0 |
| 2024-11-14 | 9:20:25 PM | 0.790 | 0 |
| 2024-11-14 | 8:20:37 PM | 0.790 | 0 |
| 2024-11-14 | 7:20:19 PM | 0.790 | 0 |
| 2024-11-14 | 6:20:53 PM | 0.790 | 0 |
| 2024-11-14 | 5:21:04 PM | 0.800 | 0 |
| 2024-11-14 | 4:20:58 PM | 0.800 | 0 |
| 2024-11-14 | 3:21:02 PM | 0.810 | 0 |
| 2024-11-14 | 2:20:52 PM | 0.820 | 0 |
| 2024-11-14 | 1:20:52 PM | 0.810 | 0 |
| 2024-11-14 | 12:20:55 PM | 0.810 | 0 |
| 2024-11-14 | 11:20:43 AM | 0.810 | 0 |
| 2024-11-14 | 10:20:45 AM | 0.820 | 0 |