| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:09 PM | 100.120 | 0 |
| 2024-09-05 | 3:15:12 PM | 100.310 | 0 |
| 2024-09-05 | 2:23:36 PM | 100.310 | 0 |
| 2024-09-05 | 1:15:10 PM | 99.940 | 0 |
| 2024-09-05 | 11:15:10 AM | 99.820 | 0 |
| 2024-09-05 | 9:52:09 AM | 99.420 | 0 |
| 2024-09-05 | 9:12:10 AM | 99.230 | 0 |
| 2024-09-04 | 5:15:12 PM | 99.280 | 0 |
| 2024-09-04 | 3:15:10 PM | 99.130 | 0 |
| 2024-09-04 | 1:15:08 PM | 99.160 | 0 |
| 2024-09-04 | 11:15:10 AM | 99.120 | 0 |
| 2024-09-04 | 9:52:10 AM | 99.240 | 0 |
| 2024-09-04 | 9:12:09 AM | 99.260 | 0 |