| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:23 PM | 98.570 | 0 |
| 2024-11-11 | 3:15:10 PM | 98.480 | 0 |
| 2024-11-11 | 1:15:23 PM | 98.420 | 0 |
| 2024-11-11 | 11:15:08 AM | 98.420 | 0 |
| 2024-11-11 | 9:52:09 AM | 98.680 | 0 |
| 2024-11-11 | 9:12:12 AM | 98.360 | 0 |
| 2024-11-08 | 5:15:09 PM | 97.690 | 0 |
| 2024-11-08 | 3:15:10 PM | 98.020 | 0 |
| 2024-11-08 | 1:15:12 PM | 98.150 | 0 |
| 2024-11-08 | 11:15:11 AM | 97.910 | 0 |
| 2024-11-08 | 9:52:15 AM | 98.310 | 0 |
| 2024-11-08 | 9:12:13 AM | 98.020 | 0 |
| 2024-11-07 | 5:15:09 PM | 98.100 | 0 |