| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:15:09 PM | 2.940 | 0 |
| 2024-08-15 | 1:15:08 PM | 2.940 | 0 |
| 2024-08-15 | 11:15:08 AM | 2.940 | 0 |
| 2024-08-15 | 9:52:08 AM | 2.940 | 0 |
| 2024-08-15 | 9:12:09 AM | 2.940 | 0 |
| 2024-08-14 | 5:15:13 PM | 2.930 | 0 |
| 2024-08-14 | 3:15:10 PM | 2.930 | 0 |
| 2024-08-14 | 1:15:10 PM | 2.930 | 0 |
| 2024-08-14 | 11:15:08 AM | 2.930 | 0 |
| 2024-08-14 | 9:52:11 AM | 2.930 | 0 |
| 2024-08-14 | 9:12:08 AM | 2.930 | 0 |
| 2024-08-13 | 5:15:11 PM | 2.930 | 0 |
| 2024-08-13 | 3:15:12 PM | 2.930 | 0 |