| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:09 | 13.260 | 0 |
| 30/07/2024 | 09:52:10 | 13.260 | 0 |
| 30/07/2024 | 09:12:10 | 13.250 | 0 |
| 29/07/2024 | 17:15:08 | 13.250 | 0 |
| 29/07/2024 | 15:15:09 | 13.250 | 0 |
| 29/07/2024 | 13:15:10 | 13.260 | 0 |
| 29/07/2024 | 11:15:10 | 13.260 | 0 |
| 29/07/2024 | 09:52:08 | 13.260 | 0 |
| 29/07/2024 | 09:12:09 | 13.270 | 0 |
| 26/07/2024 | 17:15:13 | 13.230 | 0 |
| 26/07/2024 | 15:15:08 | 13.240 | 0 |
| 26/07/2024 | 13:15:09 | 13.220 | 0 |
| 26/07/2024 | 11:15:09 | 13.210 | 0 |