| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:15:24 AM | 10.800 | 0 |
| 2024-10-03 | 9:57:30 AM | 10.800 | 0 |
| 2024-10-03 | 9:52:08 AM | 10.800 | 0 |
| 2024-10-03 | 9:12:20 AM | 10.800 | 0 |
| 2024-10-02 | 5:15:09 PM | 10.790 | 0 |
| 2024-10-02 | 3:15:08 PM | 10.800 | 0 |
| 2024-10-02 | 1:15:11 PM | 10.800 | 0 |
| 2024-10-02 | 11:15:09 AM | 10.800 | 0 |
| 2024-10-02 | 9:52:08 AM | 10.820 | 0 |
| 2024-10-02 | 9:12:09 AM | 10.820 | 0 |
| 2024-10-01 | 5:15:10 PM | 10.800 | 0 |
| 2024-10-01 | 3:15:10 PM | 10.790 | 0 |
| 2024-10-01 | 1:15:10 PM | 10.790 | 0 |