| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:15:08 PM | 38.910 | 0 |
| 2024-07-16 | 11:15:10 AM | 38.910 | 0 |
| 2024-07-16 | 9:52:07 AM | 38.900 | 0 |
| 2024-07-16 | 9:12:07 AM | 38.900 | 0 |
| 2024-07-15 | 5:15:11 PM | 38.920 | 0 |
| 2024-07-15 | 3:15:09 PM | 38.910 | 0 |
| 2024-07-15 | 1:15:10 PM | 38.900 | 0 |
| 2024-07-15 | 11:15:10 AM | 38.900 | 0 |
| 2024-07-15 | 9:52:10 AM | 38.890 | 0 |
| 2024-07-15 | 9:12:09 AM | 38.880 | 0 |
| 2024-07-12 | 5:15:09 PM | 38.910 | 0 |
| 2024-07-12 | 3:15:09 PM | 38.900 | 0 |
| 2024-07-12 | 1:15:09 PM | 38.880 | 0 |