| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:09 PM | 48.280 | 0 |
| 2024-07-31 | 11:15:10 AM | 48.300 | 0 |
| 2024-07-31 | 9:52:10 AM | 48.350 | 0 |
| 2024-07-31 | 9:12:09 AM | 48.350 | 0 |
| 2024-07-30 | 5:15:10 PM | 48.170 | 0 |
| 2024-07-30 | 3:15:09 PM | 48.160 | 0 |
| 2024-07-30 | 1:15:11 PM | 48.180 | 0 |
| 2024-07-30 | 11:15:09 AM | 48.180 | 0 |
| 2024-07-30 | 9:52:09 AM | 48.140 | 0 |
| 2024-07-30 | 9:12:10 AM | 48.140 | 0 |
| 2024-07-29 | 5:15:10 PM | 48.060 | 0 |
| 2024-07-29 | 3:15:09 PM | 48.050 | 0 |