| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 6.680 | 0 |
| 2024-08-08 | 9:12:09 AM | 6.690 | 0 |
| 2024-08-07 | 5:15:10 PM | 6.710 | 0 |
| 2024-08-07 | 3:15:11 PM | 6.700 | 0 |
| 2024-08-07 | 1:15:09 PM | 6.700 | 0 |
| 2024-08-07 | 11:15:10 AM | 6.700 | 0 |
| 2024-08-07 | 9:52:10 AM | 6.690 | 0 |
| 2024-08-07 | 9:12:09 AM | 6.680 | 0 |
| 2024-08-06 | 5:15:11 PM | 6.670 | 0 |
| 2024-08-06 | 3:15:10 PM | 6.650 | 0 |
| 2024-08-06 | 1:15:08 PM | 6.670 | 0 |
| 2024-08-06 | 11:15:08 AM | 6.660 | 0 |
| 2024-08-06 | 9:52:10 AM | 6.680 | 0 |