| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:15:05 PM | 100.480 | 0 |
| 11/6/2024 | 2:30:01 PM | 100.480 | 0 |
| 11/6/2024 | 1:34:40 PM | 100.480 | 0 |
| 11/6/2024 | 12:38:18 PM | 100.480 | 0 |
| 11/6/2024 | 12:35:42 PM | 100.480 | 0 |
| 11/6/2024 | 11:47:19 AM | 100.480 | 0 |
| 11/6/2024 | 10:46:53 AM | 100.480 | 0 |
| 11/6/2024 | 9:58:06 AM | 100.490 | 0 |
| 11/6/2024 | 9:19:55 AM | 100.490 | 0 |